MINI FUTURE LONG - PUMA | Real-time Euronext Paris 07:38:06 2024-05-24 am EDT | ||
| 1.985 EUR | -1.49% |
|
| Current month | +34.33% | ||
| 1 month | +40.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.215 € | 2.145 € | 2.115 € | 2.015 € | 1.985 € |
| Volume | 43 | 45 | 60 | 66 | 15 |
| Change | -3.06% | -3.16% | -1.40% | -4.73% | -1.49% |
| Opening | 2.29 | 2.21 | 2.14 | 2.12 | 1.995 |
| High | 2.30 | 2.21 | 2.14 | 2.12 | 2.005 |
| Low | 2.20 | 2.10 | 2.07 | 1.95 | 1.955 |
Performance
| 1 week | -12.20% | ||
| Current month | +34.33% | ||
| 1 month | +40.91% | ||
| 3 months | +42.91% |
Highs and lows
1 week
1.95
2.31
1 month
1.312.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97cea42dae80bc7000f614.tV944eNxNHJQXWqvtKE2pKYnQ7mWqd7lwjX2TvU-q6o.xRQJo6gCWSdkGx-a-8YP4uhRcfHBx4qNjHC1KKJJ287lOBGMhiViAzcRWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:06 am | 1.985 | 1 | 15 |
| 07:33:05 am | 1.975 | 1 | 14 |
| 07:08:02 am | 1.985 | 1 | 13 |
| 06:48:00 am | 1.965 | 1 | 12 |
| 06:17:56 am | 1.975 | 1 | 11 |
| 06:12:56 am | 1.985 | 1 | 10 |
| 05:47:53 am | 1.955 | 1 | 9 |
| 05:22:50 am | 1.965 | 1 | 8 |
| 05:02:47 am | 1.975 | 1 | 7 |
| 04:57:47 am | 1.985 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PUMA |
| Issuer | |
| RN7MB | |
| ISIN | NLBNPNL2N2W2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.415 € |
|---|---|
| Lowest since issue | 0.815 € |
- Stock Market
- Certificates
- RN7MB Certificat
- Quotes MINI FUTURE LONG - PUMA
