MINI FUTURE LONG - RWE AG Stock MINI FUTURE LONG - RWE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - RWE AG

Certificat

9FNMB

NLBNPNL2J5L4

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
8.2 EUR -6.29% Intraday chart for MINI FUTURE LONG - RWE AG
Current month-18.07%
1 month-19.35%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - RWE AG(9FNMB) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 8.68 € 8.81 € 9.175 € 8.75 € 8.2 €
Volume 91 103 102 103 99
Change -7.12% +1.50% +4.14% -4.63% -6.29%
Opening 9.19 8.77 8.95 9.10 8.605
High 9.19 8.83 9.30 9.17 8.605
Low 8.36 8.28 8.58 8.48 7.885

Performance

1 week-11.93%
Current month-18.07%
1 month-19.35%
3 months+53.83%
6 months-51.47%
Current year-48.80%

Highs and lows

1 week
7.89
Extreme 7.885
9.30
1 month
7.89
Extreme 7.885
11.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fad11c35e7b9a68109d8b51e0.WVmRHOZOkzGPaDtg3dloNc9oY4UA_lJzWmy7V9rpc6A.aCn2edA413q6OFUKqeE5Z7cyE_8wyGMDFyDOE4CbGfZhaMVtiwviQdAuAw
DatePriceVolumeDaily volume
11:45:20 am 8.23 1 92
11:40:19 am 8.24 1 91
11:25:16 am 8.115 1 90
11:20:16 am 8.155 1 89
11:15:15 am 8.145 1 88
11:10:14 am 8.065 1 87
11:05:13 am 8.085 1 86
11:00:13 am 8.025 1 85
10:55:12 am 8.015 1 84
10:50:11 am 7.995 1 83

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying RWE AG
IssuerLogo Issuer BNP Paribas BNP Paribas
9FNMB
ISINNLBNPNL2J5L4
Date issued 2023-10-09
Strike 25.05 €
Maturity Unlimited
Parity 1 : 1
Emission price 8.21 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 17.32 €
Lowest since issue 4.74 €
  1. Stock Market
  2. Certificates
  3. 9FNMB Certificat
  4. Quotes MINI FUTURE LONG - RWE AG