MINI FUTURE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 5.13 EUR | -0.19% |
|
| Current month | -6.75% | ||
| 1 month | -9.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5.06 € | 4.98 € | 5.14 € | 5.04 € |
| Volume | 74 | 52 | 62 | 56 |
| Change | +6.75% | -1.58% | +3.21% | -1.95% |
| Opening | 4.85 | 5.05 | 5.03 | 5.17 |
| High | 5.07 | 5.10 | 5.17 | 5.17 |
| Low | 4.76 | 4.96 | 4.99 | 4.91 |
Performance
| 1 week | +4.78% | ||
| Current month | -6.75% | ||
| 1 month | -9.43% | ||
| 3 months | +2.34% | ||
| 6 months | +57.25% | ||
| Current year | +55.08% | ||
| 1 year | +35.67% | ||
| 3 years | +48.24% |
Highs and lows
1 week
4.63
5.17
1 month
4.615.95
3 years
1.946.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b673af.hcMVvwMHUkDtBBGN1qEPlMi0JN3KUGNKoyvbdE9Ohk4._61F1jJCJSuodkTSstNLoa3CTbTzIyUl1X-QFQ04sgrLoDjeRGEkKopUJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 am | 5.04 | 1 | 56 |
| 11:39:35 am | 5.03 | 1 | 55 |
| 11:29:34 am | 4.93 | 1 | 54 |
| 11:24:33 am | 4.91 | 1 | 53 |
| 11:19:32 am | 4.93 | 1 | 52 |
| 11:09:30 am | 4.92 | 1 | 51 |
| 11:04:29 am | 4.97 | 1 | 50 |
| 10:54:28 am | 4.98 | 1 | 49 |
| 10:49:27 am | 4.99 | 1 | 48 |
| 10:44:26 am | 4.98 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SBM OFFSHORE |
| Issuer | |
| 2V56B | |
| ISIN | NL0014841785 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.25 € |
|---|---|
| Lowest since issue | 1.86 € |
- Stock Market
- Certificates
- 2V56B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE
