Real-time Euronext Paris 06:49:36 2024-06-17 am EDT | ||
1.829 EUR | +0.55% |
|
Current month | -6.48% | ||
1 month | -8.64% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 1.874 € | 1.87 € | 1.848 € | 1.819 € | 1.829 € |
Volume | 100 | 102 | 100 | 92 | 44 |
Change | -0.85% | -0.21% | -1.18% | -1.57% | +0.55% |
Opening | 1.89 | 1.89 | 1.85 | 1.84 | 1.842 |
High | 1.89 | 1.90 | 1.86 | 1.84 | 1.846 |
Low | 1.85 | 1.85 | 1.83 | 1.81 | 1.814 |
Performance
1 week | -1.78% | ||
Current month | -6.48% | ||
1 month | -8.64% | ||
3 months | +13.19% | ||
6 months | +15.79% | ||
Current year | +17.58% | ||
1 year | +38.75% |
Highs and lows
![Extreme 1.813](/images/extremecours_fleche.png)
![Extreme 1.782](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:36 am | 1.829 | 1 | 44 |
06:44:35 am | 1.828 | 1 | 43 |
06:39:34 am | 1.829 | 1 | 42 |
06:34:33 am | 1.825 | 1 | 41 |
06:29:33 am | 1.822 | 1 | 40 |
06:24:32 am | 1.821 | 1 | 39 |
06:19:31 am | 1.819 | 1 | 38 |
06:04:29 am | 1.822 | 1 | 37 |
05:59:28 am | 1.823 | 1 | 36 |
05:54:27 am | 1.826 | 1 | 35 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SHELL PLC |
Issuer | ![]() |
P1HDB | |
ISIN | NLBNPNL1E7B7 |
Date issued | 2021-08-24 |
Strike | 14.11 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.053 € |
---|---|
Lowest since issue | 0.144 € |
Spread | 0.002 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- P1HDB Certificat
- Quotes MINI FUTURE LONG - SHELL