MINI FUTURE LONG - SHELL Stock MINI FUTURE LONG - SHELL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - SHELL

Certificat

R484N

NL0009514223

Market Closed - Euronext Paris 02:10:11 2024-05-31 am EDT
29.28 EUR +0.15% Intraday chart for MINI FUTURE LONG - SHELL
Current month-1.77%
1 month-1.77%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - SHELL(R484N) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 29.122 € 29.167 € 29.318 € 29.241 € 29.28 €
Volume 87 100 104 109 1
Change +0.61% +0.15% +0.52% -0.26% +0.15%
Opening 28.97 29.12 29.26 28.98 29.28
High 29.13 29.17 29.51 29.28 29.28
Low 28.78 28.71 29.08 28.90 29.28

Performance

1 week+0.59%
Current month-1.77%
1 month-1.77%
3 months+16.48%
6 months+12.65%
Current year+15.37%
1 year+33.71%
3 years+208.25%
5 years+47.24%
10 years+116.28%

Highs and lows

1 week
28.54
Extreme 28.542
29.51
1 month
28.54
Extreme 28.542
30.45
3 years
9.19
Extreme 9.189
30.59
5 years
3.24
Extreme 3.239
30.59
10 years
3.24
Extreme 3.239
30.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41.wSNIVsSTDb1mDQ1R1Mqxaamt1KteL_NbjzHzbl504lQ.93AtG6fMVPwfOXQQi4bdGtnimvMHF74iwmCkCwk90xGGESoEiNVr6jdeYg
DatePriceVolumeDaily volume
11:49:29 am 29.24 1 100
11:44:29 am 29.22 1 99
11:39:28 am 29.26 1 98
11:24:26 am 29.07 1 97
11:19:26 am 29.1 1 96
11:14:25 am 29.08 1 95
11:09:24 am 29.09 1 94
11:04:24 am 29.06 1 93
10:59:23 am 29.1 1 92
10:54:23 am 29.06 1 91

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying SHELL PLC
IssuerLogo Issuer BNP Paribas BNP Paribas
R484N
ISINNL0009514223
Date issued 2010-07-19
Strike 3.91 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 30.59 €
Lowest since issue 2.21 €
  1. Stock Market
  2. Certificates
  3. R484N Certificat
  4. Quotes MINI FUTURE LONG - SHELL