MINI FUTURE LONG - SILVER | Market Closed - Euronext Paris 12:30:02 2024-06-13 pm EDT | ||
| 8.12 EUR | -12.03% |
|
| Current month | -14.52% | ||
| 1 month | +6.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 8.64 € | 8.96 € | 8.43 € | 9.23 € | 8.12 € |
| Volume | 114 | 225 | 110 | 103 | 105 |
| Change | -15.71% | +3.70% | -5.92% | +9.49% | -12.03% |
| Opening | 10.21 | 8.84 | 8.38 | 8.70 | 8.42 |
| High | 10.33 | 9.05 | 8.80 | 9.36 | 8.65 |
| Low | 8.51 | 8.71 | 8.38 | 8.61 | 8 |
Performance
| 1 week | -20.20% | ||
| Current month | -14.52% | ||
| 1 month | +6.65% | ||
| 3 months | +70.42% | ||
| 6 months | +163.87% | ||
| Current year | +96.63% | ||
| 1 year | +67.62% |
Highs and lows
1 week
8.00
10.33
1 month
7.7011.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af5edc66cac209b375205d58b45fb.fcGf-QIR3NDvbdiMho4H_lrlLCPjV6k8wpCKVYwdO2U.GpDwkDBml7-cHZXo6bdMlRmWFVG6ZvNbi-a8FP1TWgkekPmbR12KtYY-7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:02 am | 8.18 | 1 | 96 |
| 11:40:01 am | 8.22 | 1 | 95 |
| 11:35:01 am | 8.24 | 1 | 94 |
| 11:24:59 am | 8.26 | 1 | 93 |
| 11:19:58 am | 8.21 | 1 | 92 |
| 11:14:57 am | 8.28 | 1 | 91 |
| 11:09:56 am | 8.25 | 1 | 90 |
| 11:04:56 am | 8.36 | 1 | 89 |
| 10:59:55 am | 8.4 | 1 | 88 |
| 10:54:54 am | 8.38 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SILVER |
| Issuer | |
| 2F7IB | |
| ISIN | NLBNPNL24Q25 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.31 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- 2F7IB Certificat
- Quotes MINI FUTURE LONG - SILVER
