Market Closed - Borsa Italiana 03:20:57 2024-06-17 pm EDT | ||
0.765 EUR | -3.16% |
Current month | -17.85% | ||
1 month | -31.58% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 0.854 € | 0.846 € | 0.848 € | 0.79 € | 0.765 € |
Volume | 1 115 | 131 | 10 000 | 5 000 | 127 |
Change | -8.66% | -0.94% | +0.24% | -6.84% | -3.16% |
Opening | 0.89 | 0.87 | 0.84 | 0.85 | 0.813 |
High | 0.89 | 0.87 | 0.85 | 0.85 | 0.824 |
Low | 0.80 | 0.80 | 0.80 | 0.78 | 0.712 |
Performance
1 week | -20.75% | ||
Current month | -17.85% | ||
1 month | -31.58% | ||
3 months | -22.81% | ||
6 months | -39.21% | ||
Current year | -37.68% | ||
1 year | -53.83% | ||
3 years | -51.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:23 am | 0.741 | 1 | 100 |
11:40:22 am | 0.744 | 1 | 99 |
11:25:19 am | 0.736 | 1 | 98 |
11:20:18 am | 0.735 | 1 | 97 |
11:15:18 am | 0.732 | 1 | 96 |
11:05:16 am | 0.744 | 1 | 95 |
11:00:15 am | 0.735 | 1 | 94 |
10:55:15 am | 0.734 | 1 | 93 |
10:50:14 am | 0.729 | 1 | 92 |
10:45:13 am | 0.726 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SNAM |
Issuer | |
P18492 | |
ISIN | NL0014918492 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.085 € |
---|---|
Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- P18492 Certificat
- Quotes MINI FUTURE LONG - SNAM