MINI FUTURE LONG - SPOTIFY TECHNOLOGY | Real-time Euronext Paris 08:03:40 2024-05-23 am EDT | ||
| 9.465 EUR | +2.77% |
|
| Current month | +13.84% | ||
| 1 month | +36.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 9.23 € | 9.93 € | 9.54 € | 9.21 € | 9.465 € |
| Volume | 71 | 78 | 78 | 93 | 47 |
| Change | -0.22% | +7.58% | -3.93% | -3.46% | +2.77% |
| Opening | 9.21 | 9.64 | 10.12 | 9.81 | 9.455 |
| High | 9.45 | 10.34 | 10.16 | 9.99 | 9.585 |
| Low | 9.11 | 9.45 | 9.47 | 8.93 | 9.285 |
Performance
| 1 week | +0.66% | ||
| Current month | +13.84% | ||
| 1 month | +36.65% | ||
| 3 months | +92.68% |
Highs and lows
1 week
8.93
10.34
1 month
6.0111.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ee57a127bcbea2ab1aacfe121190.naqGaV9iglKqaj04xMDxkoixVMpW8dDg-xtd4VR6TzE.6vXBIhwrwxDiIVZevauiwrH-G6Q-lLS6kXRloCNNfnjKn-cDFFDdYu0zaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:40 am | 9.465 | 1 | 47 |
| 07:58:39 am | 9.505 | 1 | 46 |
| 07:53:39 am | 9.515 | 1 | 45 |
| 07:43:37 am | 9.475 | 1 | 44 |
| 07:38:37 am | 9.415 | 1 | 43 |
| 07:23:35 am | 9.365 | 1 | 42 |
| 07:18:34 am | 9.345 | 1 | 41 |
| 07:03:32 am | 9.315 | 1 | 40 |
| 06:58:32 am | 9.305 | 1 | 39 |
| 06:53:31 am | 9.315 | 1 | 38 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPOTIFY TECHNOLOGY S.A. |
| Issuer | 
BNP Paribas
|
| 9SWNB | |
| ISIN | FRBNPP06GFB2 |
| Date issued | 2024-02-08 |
| Strike | 200.3 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.52 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.13 € |
|---|---|
| Lowest since issue | 2.99 € |
| Spread | 0.25 € |
| Spread % | 2.65% |
- Stock Market
- Certificates
- 9SWNB Certificat
- Quotes MINI FUTURE LONG - SPOTIFY TECHNOLOGY
