Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
5.92 EUR | +11.49% |
Current month | +41.40% | ||
1 month | +48.98% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 5.77 € | 5.88 € | 5.31 € | 5.84 € |
Volume | 94 | 85 | 84 | 76 |
Change | +1.76% | +1.91% | -9.69% | +9.98% |
Opening | 5.66 | 5.80 | 6.44 | 5.21 |
High | 6.24 | 6.12 | 6.47 | 6.24 |
Low | 5.39 | 5.56 | 4.87 | 5.15 |
Performance
1 week | -0.34% | ||
Current month | +41.40% | ||
1 month | +48.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:23 am | 5.84 | 1 | 76 |
11:44:22 am | 5.85 | 1 | 75 |
11:39:21 am | 5.96 | 1 | 74 |
11:34:20 am | 5.95 | 1 | 73 |
11:29:20 am | 5.97 | 1 | 72 |
11:24:19 am | 5.91 | 1 | 71 |
11:19:18 am | 5.96 | 1 | 70 |
11:14:17 am | 6.06 | 1 | 69 |
11:09:16 am | 6.04 | 1 | 68 |
11:04:16 am | 6.2 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SPOTIFY TECHNOLOGY |
Issuer | |
N5GOB | |
ISIN | FRBNPP06NSB1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.515 € |
---|---|
Lowest since issue | 1.37 € |
- Stock Market
- Certificates
- N5GOB Certificat
- Quotes MINI FUTURE LONG - SPOTIFY TECHNOLOGY