MINI FUTURE LONG - THALES | Market Closed - Euronext Paris 12:30:02 2024-05-29 pm EDT | ||
| 6.335 EUR | +1.12% |
|
| Current month | +14.25% | ||
| 1 month | +13.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.73 € | 6.575 € | 6.63 € | 6.265 € | 6.335 € |
| Volume | 76 | 71 | 300 | 449 | 84 |
| Change | +3.62% | -2.30% | +0.84% | -5.51% | +1.12% |
| Opening | 6.68 | 6.52 | 6.64 | 6.66 | 6.21 |
| High | 6.73 | 6.59 | 6.65 | 6.80 | 6.345 |
| Low | 6.53 | 6.40 | 6.43 | 6.17 | 6.085 |
Performance
| 1 week | -2.46% | ||
| Current month | +14.25% | ||
| 1 month | +13.02% | ||
| 3 months | +77.20% | ||
| 6 months | +62.64% | ||
| Current year | +88.82% | ||
| 1 year | +67.37% |
Highs and lows
1 week
6.09
6.80
1 month
5.416.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e09513550.yHdR3HIDA8GQj8yzfdLPSE_wRJFpxu1Ych5MdstTguU.hy0UrUdBZ4rAy5TXUKOMeHemdOU9tqZqN04AAfs1-pL6DR_kQURPosO6ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:08 am | 6.335 | 1 | 79 |
| 11:30:05 am | 6.325 | 1 | 78 |
| 11:25:04 am | 6.285 | 1 | 77 |
| 11:20:03 am | 6.245 | 1 | 76 |
| 11:05:01 am | 6.235 | 1 | 75 |
| 11:00:00 am | 6.225 | 1 | 74 |
| 10:54:59 am | 6.235 | 1 | 73 |
| 10:49:58 am | 6.215 | 1 | 72 |
| 10:39:56 am | 6.205 | 1 | 71 |
| 10:29:54 am | 6.215 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - THALES |
| Issuer | |
| Z8TFB | |
| ISIN | FRBNPP03PP78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.795 € |
|---|---|
| Lowest since issue | 1.285 € |
- Stock Market
- Certificates
- Z8TFB Certificat
- Quotes MINI FUTURE LONG - THALES
