Real-time Euronext Paris 04:18:00 2024-05-23 am EDT | ||
2.34 EUR | -0.43% |
Current month | -3.29% | ||
1 month | +3.07% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 2.41 € | 2.43 € | 2.38 € | 2.35 € | 2.34 € |
Volume | 54 | 33 | 46 | 39 | 12 |
Change | +2.99% | +0.83% | -2.06% | -1.26% | -0.43% |
Opening | 2.39 | 2.43 | 2.44 | 2.39 | 2.38 |
High | 2.44 | 2.47 | 2.46 | 2.43 | 2.38 |
Low | 2.33 | 2.40 | 2.35 | 2.32 | 2.34 |
Performance
1 week | -0.42% | ||
Current month | -3.29% | ||
1 month | +3.07% | ||
3 months | -46.95% | ||
6 months | -23.95% | ||
Current year | -28.13% | ||
1 year | -49.13% | ||
3 years | -49.13% | ||
5 years | -50.68% | ||
10 years | -16.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:18:00 am | 2.34 | 1 | 12 |
04:13:00 am | 2.35 | 1 | 11 |
04:07:59 am | 2.34 | 1 | 10 |
04:02:58 am | 2.35 | 1 | 9 |
03:32:54 am | 2.34 | 1 | 8 |
03:22:53 am | 2.35 | 1 | 7 |
03:17:53 am | 2.36 | 1 | 6 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TOMTOM NV |
Issuer | BNP Paribas |
X750N | |
ISIN | NL0010012274 |
Date issued | 2012-01-05 |
Strike | 3.15 € |
Maturity | Unlimited |
Parity | 1.01 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.75 € |
---|---|
Lowest since issue | 0.53 € |
- Stock Market
- Certificates
- X750N Certificat
- Quotes MINI FUTURE LONG - TOMTOM