Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
0.984 EUR | -2.77% |
Current month | +105.67% | ||
1 month | +42.50% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 0.879 € | 1.081 € | 1.012 € | 0.979 € |
Volume | 117 | 115 | 112 | 105 |
Change | -23.76% | +22.98% | -6.38% | -3.26% |
Opening | 1.17 | 0.94 | 1.16 | 1.01 |
High | 1.20 | 1.22 | 1.20 | 1.05 |
Low | 0.84 | 0.91 | 1.01 | 0.96 |
Performance
1 week | -23.87% | ||
Current month | +105.67% | ||
1 month | +42.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:19 am | 0.979 | 1 | 105 |
11:44:18 am | 0.977 | 1 | 104 |
11:39:17 am | 0.978 | 1 | 103 |
11:29:16 am | 0.997 | 1 | 102 |
11:24:16 am | 0.986 | 1 | 101 |
11:19:15 am | 1.011 | 1 | 100 |
11:14:14 am | 0.997 | 1 | 99 |
11:09:14 am | 1 | 1 | 98 |
11:04:13 am | 1.001 | 1 | 97 |
10:59:13 am | 1.007 | 1 | 96 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TUI AG |
Issuer | BNP Paribas |
4M7NB | |
ISIN | NLBNPNL2QMC7 |
Date issued | 2024-04-16 |
Strike | 5.88 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.638 € |
---|---|
Lowest since issue | 0.414 € |
- Stock Market
- Certificates
- 4M7NB Certificat
- Quotes MINI FUTURE LONG - TUI AG