Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT | ||
1.044 EUR | -6.03% |
Current month | +8.07% | ||
1 month | +8.19% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 1.084 € | 1.096 € | 1.111 € | 1.044 € |
Volume | 96 | 79 | 86 | 91 |
Change | -2.52% | +1.11% | +1.37% | -6.03% |
Opening | 1.12 | 1.06 | 1.08 | 1.11 |
High | 1.12 | 1.10 | 1.11 | 1.11 |
Low | 1.06 | 1.05 | 1.06 | 1.02 |
Performance
1 week | +0.29% | ||
Current month | +8.07% | ||
1 month | +8.19% | ||
3 months | +19.31% | ||
6 months | +54.67% | ||
Current year | +29.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:53 am | 1.044 | 1 | 91 |
11:25:49 am | 1.026 | 1 | 90 |
11:20:48 am | 1.025 | 1 | 89 |
11:15:47 am | 1.023 | 1 | 88 |
11:10:46 am | 1.024 | 1 | 87 |
11:05:45 am | 1.023 | 1 | 86 |
11:00:44 am | 1.029 | 1 | 85 |
10:55:43 am | 1.027 | 1 | 84 |
10:50:41 am | 1.03 | 1 | 83 |
10:40:39 am | 1.029 | 1 | 82 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | UNIVERSAL MUSIC GROUP N.V. |
Issuer | BNP Paribas |
X07LB | |
ISIN | NLBNPNL2G0F0 |
Date issued | 2023-07-24 |
Strike | 18 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.47 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.138 € |
---|---|
Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- X07LB Certificat
- Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1