MINI FUTURE LONG - VALLOUREC | Real-time Euronext Paris 04:48:50 2024-06-11 am EDT | ||
| 6.49 EUR | -5.53% |
|
| Current month | -2.28% | ||
| 1 month | -3.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 6.48 € | 6.67 € | 6.79 € | 6.87 € | 6.49 € |
| Volume | 86 | 86 | 78 | 88 | 20 |
| Change | -2.41% | +2.93% | +1.80% | +1.18% | -5.53% |
| Opening | 6.72 | 6.51 | 6.88 | 6.55 | 6.91 |
| High | 6.73 | 6.77 | 6.93 | 6.88 | 6.93 |
| Low | 6.45 | 6.51 | 6.68 | 6.51 | 6.49 |
Performance
| 1 week | -1.29% | ||
| Current month | -2.28% | ||
| 1 month | -3.38% | ||
| 3 months | +24.80% | ||
| 6 months | +63.96% | ||
| Current year | +39.63% | ||
| 1 year | +332.08% |
Highs and lows
1 week
6.39
6.99
1 month
6.397.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d552bf8c9dd3a1b583e97af2.mFP7O06s2OSv0mZKO4QSY1bKzrYFtE3Ufxc-CI8leA0.1zrKZH3Uh4DbuC0uSddCFRuBqMRK7Sy3Um15XflcFFyoN8lNKdnot_q_Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:50 am | 6.49 | 1 | 20 |
| 04:33:47 am | 6.5 | 1 | 19 |
| 04:28:46 am | 6.52 | 1 | 18 |
| 04:23:45 am | 6.51 | 1 | 17 |
| 04:18:44 am | 6.52 | 1 | 16 |
| 04:08:42 am | 6.49 | 1 | 15 |
| 03:53:39 am | 6.56 | 1 | 14 |
| 03:43:37 am | 6.57 | 1 | 13 |
| 03:38:36 am | 6.56 | 1 | 12 |
| 03:28:35 am | 6.57 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| J16IB | |
| ISIN | NLBNPNL24EH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.96 € |
|---|---|
| Lowest since issue | 0.81 € |
- Stock Market
- Certificates
- J16IB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
