Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
18.61 EUR | -1.79% |
Current month | -1.74% | ||
1 month | -7.08% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 18.79 € | 18.74 € | 18.95 € | 18.61 € |
Volume | 85 | 64 | 60 | 56 |
Change | -0.42% | -0.27% | +1.12% | -1.79% |
Opening | 19.10 | 18.94 | 18.98 | 18.93 |
High | 19.50 | 19.20 | 19.01 | 19.19 |
Low | 18.18 | 18.23 | 18.42 | 18.59 |
Performance
1 week | -1.27% | ||
Current month | -1.74% | ||
1 month | -7.08% | ||
3 months | +73.87% | ||
6 months | +125.22% | ||
Current year | +122.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:49 am | 18.63 | 1 | 54 |
11:38:48 am | 18.66 | 1 | 53 |
11:23:47 am | 18.59 | 1 | 52 |
11:18:46 am | 18.67 | 1 | 51 |
10:58:44 am | 18.64 | 1 | 50 |
10:53:43 am | 18.67 | 1 | 49 |
10:43:42 am | 18.69 | 1 | 48 |
10:38:42 am | 18.72 | 1 | 47 |
10:33:41 am | 18.69 | 1 | 46 |
10:28:40 am | 18.72 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VAN LANSCHOT KEMPEN |
Issuer | |
Q8JMB | |
ISIN | NLBNPNL2HXP5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21 € |
---|---|
Lowest since issue | 2.21 € |
- Stock Market
- Certificates
- Q8JMB Certificat
- Quotes MINI FUTURE LONG - VAN LANSCHOT KEMPEN