MINI FUTURE LONG - VINCI | Real-time Euronext Paris 07:24:20 2024-06-17 am EDT | ||
| 7.565 EUR | -0.59% |
|
| Current month | -17.82% | ||
| 1 month | -19.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 7.955 € | 8.125 € | 7.865 € | 7.61 € | 7.565 € |
| Volume | 87 | 79 | 88 | 89 | 43 |
| Change | -3.98% | +2.14% | -3.20% | -3.24% | -0.59% |
| Opening | 8.21 | 7.93 | 8.17 | 7.92 | 7.72 |
| High | 8.26 | 8.17 | 8.17 | 7.92 | 7.73 |
| Low | 7.92 | 7.93 | 7.77 | 7.52 | 7.515 |
Performance
| 1 week | -14.45% | ||
| Current month | -17.82% | ||
| 1 month | -19.21% | ||
| 3 months | -17.64% | ||
| 6 months | -17.37% | ||
| Current year | -14.35% | ||
| 1 year | -9.89% | ||
| 3 years | +12.41% | ||
| 5 years | +28.33% | ||
| 10 years | +254.78% |
Highs and lows
1 week
7.52
8.83
1 month
7.529.52
3 years
5.309.61
5 years
2.449.61
10 years
0.549.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ed3bee5d13ab58d9cb3c7e4.eIrqLFjXsaGvjUWmSy8cb3DBVjiAIs5PBaN0su7VU1Y.K_u_eBav4crw1xD0An5wGQa5HX_kG5wWVe4H0bSEYWM1uJl7CL_F8-foNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:20 am | 7.565 | 1 | 43 |
| 07:04:17 am | 7.555 | 1 | 42 |
| 06:59:16 am | 7.545 | 1 | 41 |
| 06:54:15 am | 7.555 | 1 | 40 |
| 06:49:15 am | 7.545 | 1 | 39 |
| 06:44:14 am | 7.525 | 1 | 38 |
| 06:34:12 am | 7.535 | 1 | 37 |
| 06:19:10 am | 7.515 | 1 | 36 |
| 06:14:09 am | 7.535 | 1 | 35 |
| 06:09:08 am | 7.525 | 1 | 34 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
BNP Paribas
|
| S942B | |
| ISIN | FR0011544857 |
| Date issued | 2013-07-26 |
| Strike | 23.37 € |
| Maturity | Unlimited |
| Parity | 9.9 : 1 |
| Emission price | 0.9055 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.61 € |
|---|---|
| Lowest since issue | 0.35 € |
| Spread | 0.01 € |
| Spread % | 0.13% |
- Stock Market
- Certificates
- S942B Certificat
- Quotes MINI FUTURE LONG - VINCI
