MINI FUTURE LONG - VINCI | Market Closed - Euronext Paris 12:30:02 2024-06-04 pm EDT | ||
| 7.85 EUR | -1.63% |
|
| Current month | -1.01% | ||
| 1 month | +3.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 7.96 € | 7.93 € | 7.98 € | 7.85 € |
| Volume | 68 | 64 | 61 | 69 |
| Change | +1.86% | -0.38% | +0.63% | -1.63% |
| Opening | 7.76 | 7.90 | 8.08 | 7.88 |
| High | 7.97 | 7.94 | 8.08 | 7.88 |
| Low | 7.76 | 7.86 | 7.91 | 7.73 |
Performance
| 1 week | -1.26% | ||
| Current month | -1.01% | ||
| 1 month | +3.22% | ||
| 3 months | -1.75% | ||
| 6 months | +2.35% | ||
| Current year | +3.36% | ||
| 1 year | +10.18% | ||
| 3 years | +45.78% | ||
| 5 years | +61.86% |
Highs and lows
1 week
7.73
8.08
1 month
7.528.20
3 years
4.188.29
5 years
1.798.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wB_bRCYycVJRfNKh4HsIWITehJoyggSn5v1X2fpZKnc.uH2UAHVQXH9nCL2Trylba7Tv6vRT7HaSl4UCgZExQ0aCU-IXT2ghYBgKmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 am | 7.84 | 1 | 64 |
| 11:30:03 am | 7.85 | 1 | 63 |
| 11:15:02 am | 7.825 | 1 | 62 |
| 11:10:01 am | 7.815 | 1 | 61 |
| 11:00:00 am | 7.805 | 1 | 60 |
| 10:49:59 am | 7.825 | 1 | 59 |
| 10:44:58 am | 7.835 | 1 | 58 |
| 10:39:57 am | 7.825 | 1 | 57 |
| 10:09:54 am | 7.835 | 1 | 56 |
| 10:04:53 am | 7.845 | 1 | 55 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
BNP Paribas
|
| T280B | |
| ISIN | FR0012499762 |
| Date issued | 2015-01-29 |
| Strike | 35.74 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.29 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- T280B Certificat
- Quotes MINI FUTURE LONG - VINCI
