MINI FUTURE LONG - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 12:30:02 2024-06-05 pm EDT | ||
| 0.857 EUR | +0.47% |
|
| Current month | +0.59% | ||
| 1 month | +9.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.865 € | 0.851 € | 0.864 € | 0.853 € | 0.857 € |
| Volume | 73 | 92 | 82 | 79 | 80 |
| Change | +7.32% | -1.62% | +1.53% | -1.27% | +0.47% |
| Opening | 0.80 | 0.87 | 0.88 | 0.87 | 0.869 |
| High | 0.87 | 0.87 | 0.88 | 0.87 | 0.873 |
| Low | 0.79 | 0.84 | 0.82 | 0.83 | 0.832 |
Performance
| 1 week | +6.20% | ||
| Current month | +0.59% | ||
| 1 month | +9.60% | ||
| 3 months | +47.59% | ||
| 6 months | +1.90% | ||
| Current year | -11.75% | ||
| 1 year | -8.94% |
Highs and lows
1 week
0.79
0.88
1 month
0.750.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b6bed2c408.6z33Or0ulPpZHkYXxrfMF1UKtWrdTzdWa9JAu-bTsr4.32eHWeRo8q1tbzd49vWmbj4n3gu7HxpiEeYziNO-hpO8c4BJ7lvZzgZYBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:11 am | 0.856 | 1 | 77 |
| 11:40:11 am | 0.855 | 1 | 76 |
| 11:25:09 am | 0.843 | 1 | 75 |
| 11:15:08 am | 0.844 | 1 | 74 |
| 11:10:07 am | 0.843 | 1 | 73 |
| 11:05:06 am | 0.841 | 1 | 72 |
| 11:00:06 am | 0.842 | 1 | 71 |
| 10:50:05 am | 0.838 | 1 | 70 |
| 10:45:04 am | 0.84 | 1 | 69 |
| 10:40:03 am | 0.837 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - WAREHOUSES DE PAUW |
| Issuer | |
| JQ0IB | |
| ISIN | NLBNPNL22J42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.21 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- JQ0IB Certificat
- Quotes MINI FUTURE LONG - WAREHOUSES DE PAUW
