Market Closed - Euronext Paris 12:30:02 2024-05-22 pm EDT | ||
1.079 EUR | +2.66% |
Current month | +32.56% | ||
1 month | +28.45% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 1.064 € | 1.037 € | 1.051 € | 1.079 € |
Volume | 71 | 76 | 68 | 92 |
Change | -0.75% | -2.54% | +1.35% | +2.66% |
Opening | 1.07 | 1.06 | 1.03 | 1.05 |
High | 1.08 | 1.07 | 1.05 | 1.08 |
Low | 1.05 | 1.02 | 1.02 | 1.03 |
Performance
1 week | +2.27% | ||
Current month | +32.56% | ||
1 month | +28.45% | ||
3 months | +34.88% | ||
6 months | +36.58% | ||
Current year | -1.91% | ||
1 year | +10.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:38 am | 1.081 | 1 | 86 |
11:44:37 am | 1.083 | 1 | 85 |
11:39:36 am | 1.081 | 1 | 84 |
11:29:35 am | 1.082 | 1 | 83 |
11:24:34 am | 1.079 | 1 | 82 |
11:19:33 am | 1.08 | 1 | 81 |
11:14:32 am | 1.079 | 1 | 80 |
11:09:31 am | 1.077 | 1 | 79 |
11:04:30 am | 1.071 | 1 | 78 |
10:54:28 am | 1.078 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - WAREHOUSES DE PAUW |
Issuer | |
T20IB | |
ISIN | NLBNPNL22UN5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.33 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- T20IB Certificat
- Quotes MINI FUTURE LONG - WAREHOUSES DE PAUW