Real-time Euronext Paris 10:18:47 2024-06-24 am EDT | ||
1.105 EUR | 0.00% |
|
Current month | -10.53% | ||
1 month | -3.49% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 1.115 € | 1.075 € | 1.115 € | 1.105 € | 1.105 € |
Volume | 19 | 20 | 28 | 12 | 15 |
Change | +2.76% | -3.59% | +3.72% | -0.90% | 0.00% |
Opening | 1.11 | 1.12 | 1.08 | 1.12 | 1.11 |
High | 1.12 | 1.12 | 1.13 | 1.12 | 1.12 |
Low | 1.07 | 1.08 | 1.08 | 1.09 | 1.075 |
Performance
1 week | +0.91% | ||
Current month | -10.53% | ||
1 month | -3.49% | ||
3 months | +9.95% | ||
6 months | -5.96% | ||
Current year | -4.33% | ||
1 year | +1.84% |
Highs and lows
![Extreme 1.065](/images/extremecours_fleche.png)
![Extreme 1.065](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:47 am | 1.105 | 1 | 15 |
10:03:44 am | 1.115 | 1 | 14 |
09:58:43 am | 1.12 | 1 | 13 |
09:53:42 am | 1.115 | 1 | 12 |
08:33:26 am | 1.105 | 1 | 11 |
08:28:25 am | 1.11 | 1 | 10 |
07:03:08 am | 1.105 | 1 | 9 |
05:22:49 am | 1.095 | 1 | 8 |
05:17:48 am | 1.105 | 1 | 7 |
04:52:43 am | 1.095 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - WERELDHAVE |
Issuer | |
T4VDB | |
ISIN | NLBNPNL1I486 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.68 € |
---|---|
Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- T4VDB Certificat
- Quotes MINI FUTURE LONG - WERELDHAVE