Real-time Euronext Paris 05:49:35 2024-06-10 am EDT | ||
5.39 EUR | -2.71% |
Current month | -1.95% | ||
1 month | +3.17% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 5.7 € | 5.69 € | 5.6 € | 5.54 € | 5.39 € |
Volume | 64 | 56 | 68 | 66 | 27 |
Change | +0.35% | -0.18% | -1.58% | -1.07% | -2.71% |
Opening | 5.70 | 5.74 | 5.70 | 5.57 | 5.47 |
High | 5.71 | 5.75 | 5.72 | 5.58 | 5.47 |
Low | 5.61 | 5.65 | 5.50 | 5.45 | 5.34 |
Performance
1 week | -1.95% | ||
Current month | -1.95% | ||
1 month | +3.17% | ||
3 months | +24.08% | ||
6 months | +49.13% | ||
Current year | +34.79% | ||
1 year | +159.48% | ||
3 years | +9.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:49:35 am | 5.39 | 1 | 27 |
05:44:34 am | 5.4 | 1 | 26 |
05:34:32 am | 5.41 | 1 | 25 |
05:29:31 am | 5.4 | 1 | 24 |
05:24:30 am | 5.41 | 1 | 23 |
05:19:29 am | 5.42 | 1 | 22 |
05:14:28 am | 5.45 | 1 | 21 |
04:59:25 am | 5.42 | 1 | 20 |
04:54:24 am | 5.43 | 1 | 19 |
04:49:23 am | 5.42 | 1 | 18 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | UNIBAIL-RODAMCO-WESTFIELD SE |
Issuer | BNP Paribas |
M9HAB | |
ISIN | NL0015495441 |
Date issued | 2020-09-21 |
Strike | 24.44 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.94 € |
---|---|
Lowest since issue | 0.62 € |
Spread | 0.02 € |
Spread % | 0.37% |
- Stock Market
- Certificates
- M9HAB Certificat
- Quotes MINI FUTURE LONG - WFD UNIBAIL RODAMCO