Real-time Euronext Paris 05:18:53 2024-05-30 am EDT | ||
0.405 EUR | +6.58% |
Current month | -2.56% | ||
3 months | -28.30% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 0.44 € | 0.45 € | 0.435 € | 0.38 € | 0.405 € |
Volume | 16 | 12 | 21 | 10 000 | 525 |
Change | -4.35% | +2.27% | -3.33% | -12.64% | +6.58% |
Opening | 0.43 | 0.45 | 0.45 | 0.43 | 0.385 |
High | 0.45 | 0.47 | 0.46 | 0.43 | 0.415 |
Low | 0.43 | 0.44 | 0.43 | 0.38 | 0.385 |
Performance
1 week | -22.45% | ||
Current month | -2.56% | ||
3 months | -28.30% | ||
6 months | -68.20% | ||
Current year | -66.52% | ||
1 year | -49.33% | ||
3 years | -52.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:18:53 am | 0.405 | 1 | 532 |
05:08:52 am | 0.415 | 1 | 531 |
04:18:46 am | 0.405 | 1 | 530 |
03:58:43 am | 0.395 | 1 | 529 |
03:23:39 am | 0.385 | 1 | 528 |
03:16:59 am | 0.39 | 525 | 527 |
03:13:38 am | 0.395 | 1 | 2 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | X-FAB SILICON FOUNDRIES SE |
Issuer | BNP Paribas |
X84AB | |
ISIN | FRBNPP022YY6 |
Date issued | 2020-12-03 |
Strike | 4.702 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.2367 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.455 € |
---|---|
Lowest since issue | 0.115 € |
Spread | 0.01 € |
Spread % | 2.44% |
- Stock Market
- Certificates
- X84AB Certificat
- Quotes MINI FUTURE LONG - X-FAB SILICON FOUNDRIES