MINI FUTURE SHORT - ADOBE | Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT | ||
| 14.71 EUR | -1.76% |
|
| Current month | -2.89% | ||
| 1 month | +13.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 13.261 € | 14.343 € | 15.16 € | 14.97 € | 14.71 € |
| Volume | 118 | 115 | 120 | 117 | 118 |
| Change | -0.99% | +8.16% | +5.70% | -1.25% | -1.76% |
| Opening | 13.38 | 13.81 | 14.87 | 14.79 | 15.07 |
| High | 13.58 | 14.37 | 15.23 | 14.97 | 15.17 |
| Low | 13.03 | 13.69 | 14.65 | 14.64 | 14.52 |
Performance
| 1 week | +9.91% | ||
| Current month | -2.89% | ||
| 1 month | +13.62% |
Highs and lows
1 week
13.03
15.23
1 month
12.4215.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eabf23fdd2bacfb8b1d3e.lLDhCToar3P2CZReJ_rwMaAQu0YA0r64XwajRDpa-vw._YS0QUx2wyK1QaQUE76KZpVhwjBr4o35ZkjQDX1jjJelhLdYWUPqOq5RrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:51 am | 14.72 | 1 | 109 |
| 11:44:50 am | 14.74 | 1 | 108 |
| 11:34:49 am | 14.7 | 1 | 107 |
| 11:29:48 am | 14.66 | 1 | 106 |
| 11:24:48 am | 14.64 | 1 | 105 |
| 11:19:47 am | 14.67 | 1 | 104 |
| 11:14:47 am | 14.68 | 1 | 103 |
| 11:09:46 am | 14.67 | 1 | 102 |
| 11:04:46 am | 14.68 | 1 | 101 |
| 10:59:45 am | 14.66 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADOBE |
| Issuer | |
| G54NB | |
| ISIN | NLBNPNL2OD72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.23 € |
|---|---|
| Lowest since issue | 8.081 € |
- Stock Market
- Certificates
- G54NB Certificat
- Quotes MINI FUTURE SHORT - ADOBE
