MINI FUTURE SHORT - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT | ||
| 5.095 EUR | +0.59% |
|
| Current month | -3.99% | ||
| 1 month | -8.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.3 € | 5.235 € | 5.265 € | 5.065 € | 5.095 € |
| Volume | 88 | 89 | 69 | 85 | 84 |
| Change | +3.41% | -1.23% | +0.57% | -3.80% | +0.59% |
| Opening | 5.15 | 5.37 | 5.19 | 4.96 | 5.04 |
| High | 5.35 | 5.38 | 5.27 | 5.10 | 5.095 |
| Low | 5.12 | 5.15 | 5.11 | 4.84 | 4.835 |
Performance
| 1 week | -1.37% | ||
| Current month | -3.99% | ||
| 1 month | -8.51% | ||
| 3 months | +10.49% |
Highs and lows
1 week
4.84
5.38
1 month
4.525.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27e11d1f7e3f90330064349c.2OgFjQQCZLIH8VPbMrJyruC3IwD_Jq2A2pGADeEz2ng.u6V9vTEwM-pKlTKNH8Ie1JPjZlmVaujz7fzvYZhVvz-X32LeczIehlHBJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:28 am | 5.055 | 1 | 76 |
| 11:29:26 am | 4.955 | 1 | 75 |
| 11:19:25 am | 4.945 | 1 | 74 |
| 11:14:25 am | 4.955 | 1 | 73 |
| 10:44:21 am | 4.945 | 1 | 72 |
| 10:39:21 am | 4.955 | 1 | 71 |
| 10:34:20 am | 4.935 | 1 | 70 |
| 10:24:19 am | 4.945 | 1 | 69 |
| 10:19:18 am | 4.955 | 1 | 68 |
| 10:14:18 am | 4.975 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIR LIQUIDE |
| Issuer | |
| Q90NB | |
| ISIN | FRBNPP06IPO0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.535 € |
|---|---|
| Lowest since issue | 3.825 € |
- Stock Market
- Certificates
- Q90NB Certificat
- Quotes MINI FUTURE SHORT - AIR LIQUIDE
