MINI FUTURE SHORT - APPLE | Market Closed - Euronext Paris 12:30:01 2024-06-10 pm EDT | ||
| 2.811 EUR | +0.79% |
|
| Current month | -12.92% | ||
| 1 month | -28.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.902 € | 2.775 € | 2.79 € | 2.789 € | 2.811 € |
| Volume | 115 | 119 | 111 | 117 | 115 |
| Change | -3.52% | -4.38% | +0.54% | -0.04% | +0.79% |
| Opening | 2.96 | 2.87 | 2.81 | 2.89 | 2.741 |
| High | 3.04 | 2.89 | 2.81 | 3.01 | 2.892 |
| Low | 2.90 | 2.69 | 2.73 | 2.78 | 2.623 |
Performance
| 1 week | -4.59% | ||
| Current month | -12.92% | ||
| 1 month | -28.36% | ||
| 3 months | -39.90% | ||
| 6 months | +6.69% | ||
| Current year | -2.05% | ||
| 1 year | -24.37% |
Highs and lows
1 week
2.62
3.04
1 month
2.623.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da3f8e4a1c60825dd688b48.FzpaAgwjf3pPqeHygmbK5ZL_5YwEto_f3GdteOq-x7k.e34bb3oSUhc-3rei8jGjnN2Ovd9A-7vyrzQDMNvbhcFhTBlrWg4qMBvarA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:29 am | 2.87 | 1 | 106 |
| 11:40:28 am | 2.854 | 1 | 105 |
| 11:35:27 am | 2.85 | 1 | 104 |
| 11:30:26 am | 2.846 | 1 | 103 |
| 11:25:25 am | 2.837 | 1 | 102 |
| 11:20:24 am | 2.849 | 1 | 101 |
| 11:15:23 am | 2.858 | 1 | 100 |
| 11:10:22 am | 2.85 | 1 | 99 |
| 11:05:21 am | 2.848 | 1 | 98 |
| 11:00:20 am | 2.861 | 1 | 97 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | APPLE INC. |
| Issuer | 
BNP Paribas
|
| 0C8KB | |
| ISIN | NLBNPNL2COX9 |
| Date issued | 2023-05-09 |
| Strike | 226.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.775 € |
|---|---|
| Lowest since issue | 2.23 € |
- Stock Market
- Certificates
- 0C8KB Certificat
- Quotes MINI FUTURE SHORT - APPLE
