MINI FUTURE SHORT - APPLE | Real-time Euronext Paris 04:38:42 2024-06-18 am EDT | ||
| 2.055 EUR | +1.99% |
|
| Current month | -54.26% | ||
| 1 month | -54.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2.105 € | 2.415 € | 2.465 € | 2.015 € | 2.055 € |
| Volume | 94 | 103 | 95 | 92 | 23 |
| Change | -33.28% | +14.73% | +2.07% | -18.26% | +1.99% |
| Opening | 3.05 | 2.29 | 2.29 | 2.45 | 2.05 |
| High | 3.09 | 2.44 | 2.47 | 2.46 | 2.055 |
| Low | 1.86 | 2.03 | 2.20 | 1.98 | 1.97 |
Performance
| 1 week | -48.66% | ||
| Current month | -54.26% | ||
| 1 month | -54.46% | ||
| 3 months | -67.21% | ||
| 6 months | -44.11% | ||
| Current year | -50.67% |
Highs and lows
1 week
1.86
4.41
1 month
1.864.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19336ff4e3e6381ef34.UtOAlmJkkuAqoFwa5356jkOe1okheLSqNDQ1z7aYfZc.NJzU-g0G2php4ysutDQQxCXVnN1RHezPeWB0rPnTT_QQiu7mBj77mB7VbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:42 am | 2.055 | 1 | 23 |
| 04:28:40 am | 2.045 | 1 | 22 |
| 04:23:40 am | 2.055 | 1 | 21 |
| 04:18:39 am | 2.045 | 1 | 20 |
| 04:13:39 am | 2.04 | 1 | 19 |
| 04:03:37 am | 2.03 | 1 | 18 |
| 03:53:36 am | 2.01 | 1 | 17 |
| 03:43:35 am | 2 | 1 | 16 |
| 03:38:35 am | 2.01 | 1 | 15 |
| 03:33:34 am | 2 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - APPLE |
| Issuer | |
| 0A0LB | |
| ISIN | FRBNPP05SQU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.925 € |
|---|---|
| Lowest since issue | 1.855 € |
- Stock Market
- Certificates
- 0A0LB Certificat
- Quotes MINI FUTURE SHORT - APPLE
