Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
5.769 EUR | +17.93% |
|
Current month | -38.22% | ||
1 month | -31.96% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 6.184 € | 6.68 € | 4.892 € | 5.769 € |
Volume | 117 | 108 | 38 | 109 |
Change | -7.49% | +8.02% | -26.77% | +17.93% |
Opening | 6.45 | 6.06 | 5.46 | 5.32 |
High | 6.82 | 7.02 | 5.46 | 6.57 |
Low | 6.16 | 6.06 | 4.39 | 5.13 |
Performance
1 week | -24.54% | ||
Current month | -38.22% | ||
1 month | -31.96% | ||
3 months | -52.54% |
Highs and lows
![Extreme 4.389](/images/extremecours_fleche.png)
![Extreme 4.389](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:15 am | 5.784 | 1 | 100 |
11:44:14 am | 5.802 | 1 | 99 |
11:39:13 am | 5.806 | 1 | 98 |
11:29:11 am | 5.875 | 1 | 97 |
11:24:11 am | 5.82 | 1 | 96 |
11:19:10 am | 5.825 | 1 | 95 |
11:14:09 am | 5.815 | 1 | 94 |
11:09:08 am | 5.755 | 1 | 93 |
11:04:07 am | 5.815 | 1 | 92 |
10:59:06 am | 5.865 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ASM INTERNATIONAL |
Issuer | |
7G5NB | |
ISIN | NLBNPNL2ONC0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.74 € |
---|---|
Lowest since issue | 4.389 € |
- Stock Market
- Certificates
- 7G5NB Certificat
- Quotes MINI FUTURE SHORT - ASM INTERNATIONAL