MINI FUTURE SHORT - AXA S.A. | Market Closed - Euronext Paris 12:30:01 2024-05-20 pm EDT | ||
| 4.8 EUR | +0.21% |
|
| Current month | -20.40% | ||
| 1 month | -27.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5 € | 5.25 € | 5.08 € | 4.79 € | 4.8 € |
| Volume | 102 | 89 | 97 | 97 | 94 |
| Change | +2.25% | +5.00% | -3.24% | -5.71% | +0.21% |
| Opening | 5.01 | 5.22 | 5.21 | 5.27 | 4.84 |
| High | 5.46 | 5.28 | 5.25 | 5.27 | 4.84 |
| Low | 4.99 | 4.83 | 4.84 | 4.75 | 4.65 |
Performance
| 1 week | -1.84% | ||
| Current month | -20.40% | ||
| 1 month | -27.82% |
Highs and lows
1 week
4.65
5.46
1 month
4.647.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f2952009dae.6661g-AAVadIuL8i8lqeYIAq2EEDic84obLTE7OV_-o.nJuD9rVqbMVx2tp2gjzuV7FpvRh62KJN2OPjJeHUsauZxdzPtDYZ3RHV3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:02 am | 4.8 | 1 | 87 |
| 11:39:00 am | 4.79 | 1 | 86 |
| 11:18:57 am | 4.81 | 1 | 85 |
| 11:08:56 am | 4.8 | 1 | 84 |
| 11:03:55 am | 4.79 | 1 | 83 |
| 10:53:54 am | 4.77 | 1 | 82 |
| 10:48:53 am | 4.78 | 1 | 81 |
| 10:43:53 am | 4.79 | 1 | 80 |
| 10:38:52 am | 4.78 | 1 | 79 |
| 10:33:51 am | 4.81 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AXA S.A. |
| Issuer | |
| LT4NB | |
| ISIN | NLBNPNL2O2Y7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.32 € |
|---|---|
| Lowest since issue | 4.64 € |
- Stock Market
- Certificates
- LT4NB Certificat
- Quotes MINI FUTURE SHORT - AXA S.A.
