MINI FUTURE SHORT - BANCO BPM | Market Closed - Borsa Italiana 04:04:59 2024-06-19 pm EDT | ||
| 1.775 EUR | -2.74% |
|
| Current month | +45.25% | ||
| 1 month | +55.57% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.79 € | 2.09 € | 1.9 € | 1.825 € | 1.775 € |
| Volume | 104 | 109 | 101 | 90 | 73 |
| Change | +8.48% | +16.76% | -9.09% | -3.95% | -2.74% |
| Opening | 1.66 | 1.80 | 2.01 | 1.88 | 1.815 |
| High | 1.82 | 2.09 | 2.01 | 1.88 | 1.845 |
| Low | 1.62 | 1.80 | 1.85 | 1.79 | 1.705 |
Performance
| 1 week | +7.58% | ||
| Current month | +45.25% | ||
| 1 month | +55.57% |
Highs and lows
1 week
1.62
2.09
1 month
1.102.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e21b1db2e8.CyZHe_kRYxb-WeaaLVUxMqaiqV78anChmsTQEEnpfPE.YHcBI75XAlSPOI3xZzx-V_zy5D-pMyX-_62VJQqxTa5YUy5IuCAvb6013g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:51 am | 1.775 | 1 | 72 |
| 11:23:50 am | 1.745 | 1 | 71 |
| 11:18:49 am | 1.74 | 1 | 70 |
| 11:08:48 am | 1.735 | 1 | 69 |
| 10:53:46 am | 1.74 | 1 | 68 |
| 10:48:46 am | 1.75 | 1 | 67 |
| 10:43:45 am | 1.745 | 1 | 66 |
| 10:33:44 am | 1.735 | 1 | 65 |
| 10:28:44 am | 1.725 | 1 | 64 |
| 10:23:43 am | 1.73 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BANCO BPM |
| Issuer | |
| P22F29 | |
| ISIN | NLBNPIT22F29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.09 € |
|---|---|
| Lowest since issue | 1.097 € |
- Stock Market
- Certificates
- P22F29 Certificat
- Quotes MINI FUTURE SHORT - BANCO BPM
