Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
0.77 EUR | +1.32% |
|
Current month | +32.76% | ||
1 month | +32.76% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.78 € | 0.78 € | 0.76 € | 0.77 € |
Volume | 13 | 15 | 15 | 19 |
Change | 0.00% | 0.00% | -2.56% | +1.32% |
Opening | 0.77 | 0.78 | 0.78 | 0.77 |
High | 0.78 | 0.78 | 0.78 | 0.77 |
Low | 0.77 | 0.76 | 0.76 | 0.76 |
Performance
1 week | +4.05% | ||
Current month | +32.76% | ||
1 month | +32.76% | ||
3 months | +97.44% | ||
6 months | +234.78% | ||
Current year | +208.00% |
Highs and lows
![Extreme 0.735](/images/extremecours_fleche.png)
![Extreme 0.545](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:19 am | 0.77 | 1 | 19 |
10:04:03 am | 0.765 | 1 | 18 |
09:59:02 am | 0.77 | 1 | 17 |
08:33:48 am | 0.765 | 1 | 16 |
08:28:47 am | 0.76 | 1 | 15 |
08:03:43 am | 0.755 | 1 | 14 |
07:38:39 am | 0.765 | 1 | 13 |
06:38:29 am | 0.755 | 1 | 12 |
06:33:28 am | 0.765 | 1 | 11 |
06:08:24 am | 0.755 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BARCO |
Issuer | |
EA4MB | |
ISIN | NLBNPNL2JZS0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.78 € |
---|---|
Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- EA4MB Certificat
- Quotes MINI FUTURE SHORT - BARCO