Market Closed - Euronext Paris 02:05:36 2024-05-29 am EDT | ||
0.91 EUR | +1.68% |
Current month | +11.18% | ||
1 month | +8.48% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.865 € | 0.875 € | 0.845 € | 0.895 € | 0.91 € |
Volume | 50 | 41 | 45 | 36 | 1 |
Change | -1.14% | +1.16% | -3.43% | +5.92% | +1.68% |
Opening | 0.87 | 0.92 | 0.90 | 0.84 | 0.91 |
High | 0.88 | 0.92 | 0.90 | 0.90 | 0.91 |
Low | 0.81 | 0.86 | 0.83 | 0.82 | 0.91 |
Performance
1 week | +12.58% | ||
Current month | +11.18% | ||
1 month | +8.48% | ||
3 months | -34.43% | ||
Current year | -23.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:53 am | 0.885 | 1 | 34 |
11:25:49 am | 0.875 | 1 | 33 |
11:20:48 am | 0.865 | 1 | 32 |
11:15:47 am | 0.875 | 1 | 31 |
10:15:34 am | 0.885 | 1 | 30 |
10:05:32 am | 0.875 | 1 | 29 |
10:00:30 am | 0.87 | 1 | 28 |
09:50:28 am | 0.855 | 1 | 27 |
09:30:24 am | 0.865 | 1 | 26 |
09:25:23 am | 0.855 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BASF |
Issuer | |
3DBNB | |
ISIN | FRBNPP069WO2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.775 € |
---|---|
Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- 3DBNB Certificat
- Quotes MINI FUTURE SHORT - BASF