Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
1.51 EUR | +5.59% |
Current month | +9.49% | ||
1 month | +15.38% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.46 € | 1.35 € | 1.43 € | 1.5 € |
Volume | 50 | 43 | 46 | 51 |
Change | +5.04% | -7.53% | +5.93% | +4.90% |
Opening | 1.38 | 1.42 | 1.36 | 1.40 |
High | 1.46 | 1.44 | 1.43 | 1.51 |
Low | 1.29 | 1.32 | 1.33 | 1.40 |
Performance
1 week | +10.29% | ||
Current month | +9.49% | ||
1 month | +15.38% | ||
3 months | -23.47% | ||
6 months | -18.03% | ||
Current year | -21.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:16 am | 1.5 | 1 | 51 |
11:30:15 am | 1.49 | 1 | 50 |
11:25:14 am | 1.47 | 1 | 49 |
11:20:13 am | 1.46 | 1 | 48 |
11:15:12 am | 1.47 | 1 | 47 |
11:05:11 am | 1.48 | 1 | 46 |
10:50:08 am | 1.47 | 1 | 45 |
10:30:05 am | 1.48 | 1 | 44 |
10:20:04 am | 1.47 | 1 | 43 |
10:00:01 am | 1.48 | 1 | 42 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BEL-20 |
Issuer | BNP Paribas |
H3KMB | |
ISIN | NLBNPNL2I7X6 |
Date issued | 2023-09-18 |
Strike | 4,566 PTS |
Maturity | Unlimited |
Parity | 500 : 1 |
Emission price | 1.86 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.775 € |
---|---|
Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- H3KMB Certificat
- Quotes MINI FUTURE SHORT - BEL 20