MINI FUTURE SHORT - BMW | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 8.605 EUR | +0.70% |
|
| Current month | +4.73% | ||
| 1 month | +21.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.225 € | 8.465 € | 8.535 € | 8.545 € | 8.605 € |
| Volume | 84 | 90 | 81 | 74 | 85 |
| Change | -0.24% | +2.92% | +0.83% | +0.12% | +0.70% |
| Opening | 8.08 | 8.22 | 8.32 | 8.49 | 8.54 |
| High | 8.23 | 8.49 | 8.54 | 8.55 | 8.715 |
| Low | 7.89 | 8.22 | 8.26 | 8.34 | 8.485 |
Performance
| 1 week | +4.73% | ||
| Current month | +4.73% | ||
| 1 month | +21.36% | ||
| 3 months | +31.53% | ||
| Current year | +12.07% |
Highs and lows
1 week
7.89
8.72
1 month
7.078.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f34a48298127dbf9833.M8iB5OJ_CsJbhy2WBalWQp9BAR6hnM44cWzNqRhneAc.RIzKyY9OS7dst2GuY-c8FKkbR1fCrKdwJSXg4UBKDF5kvOKJqghOhCjlaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:42 am | 8.635 | 1 | 82 |
| 11:20:38 am | 8.535 | 1 | 81 |
| 11:15:37 am | 8.525 | 1 | 80 |
| 11:10:36 am | 8.545 | 1 | 79 |
| 11:05:34 am | 8.535 | 1 | 78 |
| 11:00:33 am | 8.545 | 1 | 77 |
| 10:55:32 am | 8.515 | 1 | 76 |
| 10:50:31 am | 8.505 | 1 | 75 |
| 10:45:30 am | 8.495 | 1 | 74 |
| 10:40:29 am | 8.485 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BMW |
| Issuer | |
| QZ5MB | |
| ISIN | NLBNPNL2LLK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.485 € |
|---|---|
| Lowest since issue | 4.895 € |
- Stock Market
- Certificates
- QZ5MB Certificat
- Quotes MINI FUTURE SHORT - BMW
