Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
2.043 EUR | -2.85% |
Current month | +39.64% | ||
1 month | +67.30% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 2.14 € | 2.167 € | 2.082 € | 2.103 € | 2.043 € |
Volume | 110 | 119 | 110 | 114 | 98 |
Change | +7.59% | +1.26% | -3.92% | +1.01% | -2.85% |
Opening | 1.99 | 2.13 | 2.20 | 2.12 | 2.067 |
High | 2.16 | 2.19 | 2.21 | 2.13 | 2.12 |
Low | 1.97 | 2.09 | 2.08 | 1.86 | 1.953 |
Performance
1 week | +2.36% | ||
Current month | +39.64% | ||
1 month | +67.30% | ||
3 months | +11.68% | ||
6 months | -13.58% | ||
Current year | -19.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:21 am | 2.036 | 1 | 91 |
11:44:21 am | 2.035 | 1 | 90 |
11:39:20 am | 2.034 | 1 | 89 |
11:34:20 am | 2.032 | 1 | 88 |
11:29:19 am | 2.081 | 1 | 87 |
11:24:18 am | 2.066 | 1 | 86 |
11:19:18 am | 2.058 | 1 | 85 |
11:14:17 am | 2.054 | 1 | 84 |
11:09:17 am | 2.043 | 1 | 83 |
10:54:15 am | 2.041 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - CHEVRON CORP |
Issuer | |
VJ4MB | |
ISIN | NLBNPNL2K993 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.439 € |
---|---|
Lowest since issue | 0.918 € |
- Stock Market
- Certificates
- VJ4MB Certificat
- Quotes MINI FUTURE SHORT - CHEVRON CORP