MINI FUTURE SHORT - CIE PLASTIC OMNIUM Stock MINI FUTURE SHORT - CIE PLASTIC OMNIUM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM

Certificat

R0NDB

FRBNPP02WUC5

Market Closed - Euronext Paris 12:30:01 2024-06-12 pm EDT
1.48 EUR -0.67% Intraday chart for MINI FUTURE SHORT - CIE PLASTIC OMNIUM
Current month+0.68%
1 month+5.71%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - CIE PLASTIC OMNIUM(R0NDB) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 1.45 € 1.47 € 1.47 € 1.49 € 1.48 €
Volume 14 22 16 20 18
Change -0.68% +1.38% 0.00% +1.36% -0.67%
Opening 1.46 1.45 1.48 1.47 1.485
High 1.46 1.47 1.49 1.50 1.505
Low 1.45 1.45 1.47 1.46 1.475

Performance

1 week+1.37%
Current month+0.68%
1 month+5.71%
3 months+0.68%
6 months+2.78%
Current year+6.86%
1 year+55.79%

Highs and lows

1 week
1.45
Extreme 1.445
1.51
1 month
1.35
Extreme 1.345
1.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82cff6fdeb3943ab799147e90669596.Pgs62c96HOcqCXTgcQvcUeAqjZhY5gCLkI5-wdLNlCo.Z2hYg5U1c79nWju6A1vxZaNn2cc1l0ny1OgMrv-p5E1GPWzroi9SnkliRA
DatePriceVolumeDaily volume
11:40:36 am 1.48 1 17
11:15:31 am 1.485 1 16
10:05:17 am 1.475 1 15
10:00:16 am 1.48 1 14
08:34:58 am 1.475 1 13
08:29:57 am 1.49 1 12
08:24:56 am 1.485 1 11
08:14:54 am 1.475 1 10
06:24:32 am 1.485 1 9
05:19:18 am 1.495 1 8

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - CIE PLASTIC OMNIUM
Issuer
R0NDB
ISINFRBNPP02WUC5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.59 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Certificates
  3. R0NDB Certificat
  4. Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM