MINI FUTURE SHORT - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 12:30:02 2024-05-17 pm EDT | ||
| 0.87 EUR | +1.16% |
|
| Current month | -3.33% | ||
| 1 month | -3.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.87 € | 0.86 € | 0.86 € | 0.87 € |
| Volume | 34 | 20 | 17 | 13 |
| Change | -1.14% | -1.15% | 0.00% | +1.16% |
| Opening | 0.89 | 0.87 | 0.86 | 0.87 |
| High | 0.89 | 0.87 | 0.87 | 0.88 |
| Low | 0.85 | 0.84 | 0.85 | 0.85 |
Performance
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -15.53% | ||
| 6 months | -5.43% | ||
| Current year | -1.69% |
Highs and lows
1 week
0.84
0.90
1 month
0.840.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b96e8efe838630f0320ced0f7c4a.nL2TemRkzCNeWOjNd9viC_TD8gRHZCDnnkx3fkPjlec.8YT5TyYDoBUbMKOkH_a6e8OCuHYVDUKFzg4yHxCnpr3x0vseAg2PEwQosQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:34 am | 0.87 | 1 | 12 |
| 10:05:13 am | 0.865 | 1 | 11 |
| 10:00:12 am | 0.87 | 1 | 10 |
| 08:34:54 am | 0.865 | 1 | 9 |
| 08:29:53 am | 0.87 | 1 | 8 |
| 08:04:47 am | 0.865 | 1 | 7 |
| 07:39:42 am | 0.875 | 1 | 6 |
| 05:49:18 am | 0.865 | 1 | 5 |
| 04:03:56 am | 0.855 | 1 | 4 |
| 03:48:52 am | 0.845 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | OPMOBILITY SE |
| Issuer | 
BNP Paribas
|
| OJ4LB | |
| ISIN | FRBNPP05VDX2 |
| Date issued | 2023-07-26 |
| Strike | 20.27 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- OJ4LB Certificat
- Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM
