MINI FUTURE SHORT - CITIGROUP | Market Closed - Euronext Paris 12:30:01 2024-06-24 pm EDT | ||
| 3.434 EUR | -6.46% |
|
| Current month | +6.39% | ||
| 1 month | +20.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 3.502 € | 3.496 € | 3.532 € | 3.671 € | 3.434 € |
| Volume | 105 | 97 | 111 | 108 | 109 |
| Change | -1.66% | -0.17% | +1.03% | +3.94% | -6.46% |
| Opening | 3.60 | 3.49 | 3.49 | 3.53 | 3.666 |
| High | 3.66 | 3.51 | 3.54 | 3.72 | 3.687 |
| Low | 3.34 | 3.44 | 3.44 | 3.52 | 3.397 |
Performance
| 1 week | -3.17% | ||
| Current month | +6.39% | ||
| 1 month | +20.64% |
Highs and lows
1 week
3.34
3.72
1 month
2.863.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f6f7605bc802abb59d1fc91a4a101.3cISG70xQSmTmlPYGynv3bDLO78FoJ46bRhOG94bSjs.7qpbTY9uKH-iwynuVUq66eWODfhP-t9vIEl5YpRICQO4sEBd9nMobcf9Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:54 am | 3.448 | 1 | 102 |
| 11:43:53 am | 3.444 | 1 | 101 |
| 11:38:52 am | 3.433 | 1 | 100 |
| 11:33:51 am | 3.414 | 1 | 99 |
| 11:28:50 am | 3.412 | 1 | 98 |
| 11:23:49 am | 3.42 | 1 | 97 |
| 11:18:48 am | 3.431 | 1 | 96 |
| 11:13:47 am | 3.41 | 1 | 95 |
| 11:08:46 am | 3.408 | 1 | 94 |
| 11:03:45 am | 3.412 | 1 | 93 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CITIGROUP INC. |
| Issuer | 
BNP Paribas
|
| HP6NB | |
| ISIN | NLBNPNL2PS33 |
| Date issued | 2024-04-03 |
| Strike | 79.39 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.97 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.307 € |
|---|---|
| Lowest since issue | 2.646 € |
- Stock Market
- Certificates
- HP6NB Certificat
- Quotes MINI FUTURE SHORT - CITIGROUP
