MINI FUTURE SHORT - COLRUYT | Real-time Euronext Paris 04:43:16 2024-06-18 am EDT | ||
| 0.995 EUR | -2.45% |
|
| Current month | +58.14% | ||
| 1 month | +2.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.83 € | 0.88 € | 0.92 € | 1.02 € | 0.995 € |
| Volume | 1 500 | 57 | 36 | 46 | 12 |
| Change | +26.72% | +6.02% | +4.55% | +10.87% | -2.45% |
| Opening | 0.62 | 0.84 | 0.87 | 0.90 | 0.985 |
| High | 0.97 | 0.90 | 0.92 | 1.03 | 1.005 |
| Low | 0.62 | 0.82 | 0.83 | 0.87 | 0.985 |
Performance
| 1 week | +43.66% | ||
| Current month | +58.14% | ||
| 1 month | +2.00% | ||
| 3 months | -0.97% |
Highs and lows
1 week
0.62
1.03
1 month
0.581.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1adc1554d958c3740c70cad3437785b.nkYtWWGuqIwRT_bc77IERuqRadws40ZLkWVU8FDlwaM.-RZGIw__8ONjDqO_14dFa6ikGbV4lRN78yAVgjWrm-X_DR8GItfd-GQ_tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:16 am | 0.995 | 1 | 12 |
| 04:38:16 am | 1.005 | 1 | 11 |
| 04:23:14 am | 0.995 | 1 | 10 |
| 04:18:13 am | 1.005 | 1 | 9 |
| 04:13:13 am | 0.995 | 1 | 8 |
| 04:03:12 am | 0.985 | 1 | 7 |
| 03:58:11 am | 0.995 | 1 | 6 |
| 03:18:06 am | 0.985 | 1 | 5 |
| 03:13:06 am | 0.995 | 1 | 4 |
| 03:08:05 am | 1.005 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - COLRUYT |
| Issuer | |
| MC8NB | |
| ISIN | FRBNPP06JFZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.415 € |
|---|---|
| Lowest since issue | 0.575 € |
- Stock Market
- Certificates
- MC8NB Certificat
- Quotes MINI FUTURE SHORT - COLRUYT
