Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
1.407 EUR | +5.95% |
|
Current month | +27.50% | ||
1 month | +40.22% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 1.328 € | 1.352 € | 1.328 € | 1.405 € |
Volume | 107 | 101 | 78 | 77 |
Change | +6.50% | +1.81% | -1.78% | +5.80% |
Opening | 1.23 | 1.31 | 1.33 | 1.33 |
High | 1.36 | 1.38 | 1.35 | 1.41 |
Low | 1.22 | 1.22 | 1.31 | 1.33 |
Performance
1 week | +18.27% | ||
Current month | +27.50% | ||
1 month | +40.22% | ||
3 months | -4.42% |
Highs and lows
![Extreme 1.188](/images/extremecours_fleche.png)
![Extreme 0.816](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:17 am | 1.405 | 1 | 77 |
11:39:16 am | 1.403 | 1 | 76 |
11:29:15 am | 1.383 | 1 | 75 |
11:24:15 am | 1.382 | 1 | 74 |
11:14:13 am | 1.377 | 1 | 73 |
11:09:13 am | 1.372 | 1 | 72 |
11:04:12 am | 1.373 | 1 | 71 |
10:59:12 am | 1.374 | 1 | 70 |
10:54:11 am | 1.377 | 1 | 69 |
10:44:10 am | 1.378 | 1 | 68 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | CORBION N.V. |
Issuer | ![]() |
8E6MB | |
ISIN | NLBNPNL2LXU7 |
Date issued | 2024-01-03 |
Strike | 25.76 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.31 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.145 € |
---|---|
Lowest since issue | 0.816 € |
- Stock Market
- Certificates
- 8E6MB Certificat
- Quotes MINI FUTURE SHORT - CORBION