Market Closed - Euronext Paris 02:06:08 2024-06-20 am EDT | ||
1.515 EUR | +0.33% |
|
Current month | +17.05% | ||
1 month | +18.90% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 1.56 € | 1.51 € | 1.54 € | 1.51 € | 1.515 € |
Volume | 56 | 34 | 49 | 30 | 1 |
Change | +6.12% | -3.21% | +1.99% | -1.95% | +0.33% |
Opening | 1.47 | 1.55 | 1.49 | 1.53 | 1.515 |
High | 1.57 | 1.55 | 1.54 | 1.54 | 1.515 |
Low | 1.44 | 1.50 | 1.46 | 1.49 | 1.515 |
Performance
1 week | +12.69% | ||
Current month | +17.05% | ||
1 month | +18.90% | ||
3 months | +151.67% |
Highs and lows
![Extreme 1.345](/images/extremecours_fleche.png)
![Extreme 1.135](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:16 am | 1.52 | 1 | 28 |
10:44:10 am | 1.505 | 1 | 27 |
10:04:05 am | 1.495 | 1 | 26 |
09:59:05 am | 1.5 | 1 | 25 |
09:54:04 am | 1.495 | 1 | 24 |
09:39:02 am | 1.505 | 1 | 23 |
09:24:01 am | 1.495 | 1 | 22 |
09:13:59 am | 1.485 | 1 | 21 |
08:33:55 am | 1.495 | 1 | 20 |
08:28:54 am | 1.5 | 1 | 19 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | DAIMLER TRUCK HOLDING AG |
Issuer | ![]() |
J14NB | |
ISIN | NLBNPNL2OAM6 |
Date issued | 2024-03-04 |
Strike | 51.86 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.07 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.565 € |
---|---|
Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- J14NB Certificat
- Quotes MINI FUTURE SHORT - DAIMLER TRUCK HOLDING