MINI FUTURE SHORT - DAX | Real-time Euronext Paris 07:03:49 2024-05-29 am EDT | ||
| 40.22 EUR | +3.13% |
|
| Current month | -16.02% | ||
| 1 month | -11.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 38.725 € | 38.835 € | 37.865 € | 39.005 € | 40.22 € |
| Volume | 119 | 98 | 116 | 121 | 56 |
| Change | -1.12% | +0.28% | -2.50% | +3.01% | +3.13% |
| Opening | 38.60 | 40.08 | 39.03 | 37.94 | 39.7 |
| High | 39.32 | 40.08 | 39.03 | 39.40 | 40.3 |
| Low | 38.24 | 38.80 | 37.86 | 37.29 | 39.38 |
Performance
| 1 week | +1.25% | ||
| Current month | -16.02% | ||
| 1 month | -11.62% | ||
| 3 months | -21.51% |
Highs and lows
1 week
37.29
40.30
1 month
36.9946.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ecbb53945ea3a02f91079e.lpJ4nJ3lMZ3Ilfs1HmPH-AkcTFYdFB10JJGvCxmWtZc.-Ps63s2xWPupxct8VgqFu1BlJQdwcywsYanaXXvy3f2i_irU24NS6ZDKnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:49 am | 40.22 | 1 | 56 |
| 06:58:48 am | 40.16 | 1 | 55 |
| 06:48:47 am | 40.12 | 1 | 54 |
| 06:43:46 am | 40.18 | 1 | 53 |
| 06:38:45 am | 40.08 | 1 | 52 |
| 06:33:44 am | 40.12 | 1 | 51 |
| 06:28:43 am | 40.14 | 1 | 50 |
| 06:23:42 am | 40.18 | 1 | 49 |
| 06:18:41 am | 40.14 | 1 | 48 |
| 06:13:40 am | 40.04 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DAX |
| Issuer | |
| J90NB | |
| ISIN | FRBNPP06IPH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52 € |
|---|---|
| Lowest since issue | 36.98 € |
- Stock Market
- Certificates
- J90NB Certificat
- Quotes MINI FUTURE SHORT - DAX
