Real-time Euronext Paris 11:14:16 2024-06-14 am EDT | ||
5.44 EUR | +1.12% |
Current month | +8.80% | ||
1 month | +18.37% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 5.135 € | 5.205 € | 5.075 € | 5.38 € | 5.44 € |
Volume | 44 | 62 | 46 | 80 | 61 |
Change | +1.58% | +1.36% | -2.50% | +6.01% | +1.12% |
Opening | 5.07 | 5.13 | 5.19 | 5.14 | 5.335 |
High | 5.14 | 5.22 | 5.19 | 5.44 | 5.48 |
Low | 5.07 | 5.11 | 5.01 | 5.12 | 5.335 |
Performance
1 week | +7.06% | ||
Current month | +8.80% | ||
1 month | +18.37% | ||
3 months | +13.62% | ||
6 months | +47.80% | ||
Current year | +50.28% | ||
1 year | +159.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:16 am | 5.44 | 1 | 61 |
11:04:15 am | 5.47 | 1 | 60 |
10:49:12 am | 5.46 | 1 | 59 |
10:39:11 am | 5.47 | 1 | 58 |
10:29:09 am | 5.48 | 1 | 57 |
10:19:08 am | 5.47 | 1 | 56 |
10:14:07 am | 5.48 | 1 | 55 |
10:09:06 am | 5.47 | 1 | 54 |
09:59:04 am | 5.46 | 1 | 53 |
09:54:04 am | 5.45 | 1 | 52 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | LUFTHANSA |
Issuer | BNP Paribas |
X27KB | |
ISIN | NLBNPNL2CHE3 |
Date issued | 2023-05-04 |
Strike | 11.33 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.31 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.48 € |
---|---|
Lowest since issue | 1.62 € |
Spread | 0.02 € |
Spread % | 0.36% |
- Stock Market
- Certificates
- X27KB Certificat
- Quotes MINI FUTURE SHORT - DEUTSCHE LUFTHANSA