MINI FUTURE SHORT - EDENRED Stock MINI FUTURE SHORT - EDENRED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - EDENRED

Certificat

IX0NB

FRBNPP06IGE0

Real-time Euronext Paris 04:14:04 2024-06-05 am EDT
2.135 EUR -3.39% Intraday chart for MINI FUTURE SHORT - EDENRED
Current month-7.34%
1 month+18.18%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - EDENRED(IX0NB) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 2.585 € 2.385 € 2.335 € 2.21 € 2.135 €
Volume 83 72 73 84 14
Change +11.18% -7.74% -2.10% -5.35% -3.39%
Opening 2.36 2.57 2.30 2.33 2.165
High 2.61 2.58 2.34 2.45 2.165
Low 2.34 2.28 2.16 2.15 2.045

Performance

1 week+13.33%
Current month-7.34%
1 month+18.18%
3 months+70.00%

Highs and lows

1 week
1.96
Extreme 1.955
2.61
1 month
1.31
Extreme 1.305
2.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cabd6c07a6f9a5c2.75EwYJY_2CsWF7BTFfTPThOhWqK4r2cdeKulAWBstew.v6BJLt8JnmR4ZeFkbMOjOGngANPC1hBRH__oYy5e-bWo8kkY-0W_HmQj8Q
DatePriceVolumeDaily volume
04:14:04 am 2.135 1 14
04:09:03 am 2.125 1 13
03:54:02 am 2.075 1 12
03:44:00 am 2.065 1 11
03:39:00 am 2.055 1 10
03:33:59 am 2.045 1 9
03:23:58 am 2.075 1 8
03:13:56 am 2.065 1 7

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - EDENRED
Issuer
IX0NB
ISINFRBNPP06IGE0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.605 €
Lowest since issue 0.855 €
  1. Stock Market
  2. Certificates
  3. IX0NB Certificat
  4. Quotes MINI FUTURE SHORT - EDENRED