MINI FUTURE SHORT - FASTNED | Market Closed - Euronext Paris 11:39:22 2024-06-05 am EDT | ||
| 1.37 EUR | -1.44% |
|
| Current month | -0.71% | ||
| 1 month | +0.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.42 € | 1.4 € | 1.39 € | 1.39 € | 1.37 € |
| Volume | 21 | 19 | 19 | 13 | 10 |
| Change | -5.33% | -1.41% | -0.71% | 0.00% | -1.44% |
| Opening | 1.51 | 1.43 | 1.37 | 1.38 | 1.43 |
| High | 1.51 | 1.47 | 1.43 | 1.44 | 1.43 |
| Low | 1.42 | 1.39 | 1.37 | 1.38 | 1.37 |
Performance
| 1 week | -7.95% | ||
| Current month | -0.71% | ||
| 1 month | +0.72% | ||
| 3 months | +3.73% | ||
| 6 months | -4.14% | ||
| Current year | +2.21% | ||
| 1 year | -21.02% |
Highs and lows
1 week
1.37
1.54
1 month
1.341.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb8de6655c456d2.rrorFtY6W-jwXKxBH81Kt4UBzJrahHLRTiYjZrjQB6k.ltxaZr93Ity6Ks4GcLx939Uz-Nu86CqWOXByJcueN_H0_315p08a0LM0_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:22 am | 1.37 | 1 | 10 |
| 08:13:56 am | 1.4 | 1 | 9 |
| 08:08:56 am | 1.41 | 1 | 8 |
| 07:38:52 am | 1.4 | 1 | 7 |
| 07:13:49 am | 1.41 | 1 | 6 |
| 06:28:43 am | 1.4 | 1 | 5 |
| 05:53:39 am | 1.39 | 1 | 4 |
| 03:18:19 am | 1.4 | 1 | 3 |
| 03:13:19 am | 1.42 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FASTNED |
| Issuer | |
| V2FCB | |
| ISIN | NLBNPNL1BIC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.69 € |
|---|---|
| Lowest since issue | 0.9 € |
- Stock Market
- Certificates
- V2FCB Certificat
- Quotes MINI FUTURE SHORT - FASTNED
