Real-time Euronext Paris 09:59:16 2024-06-03 am EDT | ||
1.38 EUR | -4.83% |
3 months | -11.59% | ||
6 months | +26.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 1.44 € | 1.47 € | 1.43 € | 1.45 € | 1.38 € |
Volume | 34 | 32 | 33 | 22 | 29 |
Change | -1.37% | +2.08% | -2.72% | +1.40% | -4.83% |
Opening | 1.47 | 1.45 | 1.48 | 1.44 | 1.435 |
High | 1.47 | 1.48 | 1.48 | 1.46 | 1.435 |
Low | 1.42 | 1.44 | 1.42 | 1.43 | 1.365 |
Performance
1 week | -3.97% | ||
3 months | -11.59% | ||
6 months | +26.09% | ||
Current year | +62.01% | ||
1 year | +42.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:16 am | 1.38 | 1 | 29 |
09:49:15 am | 1.385 | 1 | 28 |
09:39:13 am | 1.375 | 1 | 27 |
09:14:10 am | 1.385 | 1 | 26 |
08:49:06 am | 1.375 | 1 | 25 |
08:44:05 am | 1.365 | 1 | 24 |
08:39:04 am | 1.375 | 1 | 23 |
08:34:04 am | 1.365 | 1 | 22 |
08:29:03 am | 1.37 | 1 | 21 |
08:24:02 am | 1.365 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - FAURECIA |
Issuer | |
WH0KB | |
ISIN | FRBNPP05GLK3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.725 € |
---|---|
Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- WH0KB Certificat
- Quotes MINI FUTURE SHORT - FAURECIA