MINI FUTURE SHORT - FORD MOTOR | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 4.03 EUR | +7.70% |
|
| Current month | +9.49% | ||
| 1 month | +26.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.542 € | 3.561 € | 3.742 € | 4.039 € |
| Volume | 102 | 79 | 94 | 96 |
| Change | +9.46% | +0.54% | +5.08% | +7.94% |
| Opening | 3.38 | 3.64 | 3.65 | 3.78 |
| High | 3.56 | 3.65 | 3.82 | 4.11 |
| Low | 3.38 | 3.38 | 3.60 | 3.77 |
Performance
| 1 week | +11.02% | ||
| Current month | +9.49% | ||
| 1 month | +26.18% | ||
| 3 months | +12.19% | ||
| 6 months | -2.20% | ||
| Current year | +6.01% |
Highs and lows
1 week
3.24
4.11
1 month
3.154.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fba99b90dfe0386.LpjrjSKNZf85bOdN62a2qNJumnCKktq7O03SvXDhOeo.af28tXjMHLNXKI8KoFDP5aRc9xrmyL-KaCnn8haOXZ5F9KjiE-U2ykpbqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:11 am | 4.039 | 1 | 96 |
| 11:40:11 am | 4.011 | 1 | 95 |
| 11:35:10 am | 4.021 | 1 | 94 |
| 11:25:08 am | 4.011 | 1 | 93 |
| 11:20:07 am | 4.049 | 1 | 92 |
| 11:15:07 am | 4.08 | 1 | 91 |
| 11:10:06 am | 4.089 | 1 | 90 |
| 11:05:05 am | 4.08 | 1 | 89 |
| 11:00:04 am | 4.071 | 1 | 88 |
| 10:55:04 am | 4.065 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FORD MOTOR |
| Issuer | |
| UI8LB | |
| ISIN | NLBNPNL2GF47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.46 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- UI8LB Certificat
- Quotes MINI FUTURE SHORT - FORD MOTOR
