MINI FUTURE SHORT - FTSE MIB | Real-time Euronext Paris 08:34:12 2024-06-17 am EDT | ||
| 5.245 EUR | -2.78% |
|
| Current month | +50.91% | ||
| 1 month | +57.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 4.195 € | 3.695 € | 4.485 € | 5.395 € | 5.245 € |
| Volume | 103 | 97 | 107 | 112 | 72 |
| Change | +19.69% | -11.92% | +21.38% | +20.29% | -2.78% |
| Opening | 3.44 | 4.10 | 3.80 | 4.36 | 5.275 |
| High | 4.31 | 4.10 | 4.49 | 5.54 | 5.435 |
| Low | 3.43 | 3.66 | 3.72 | 4.36 | 4.965 |
Performance
| 1 week | +62.26% | ||
| Current month | +50.91% | ||
| 1 month | +57.52% | ||
| 3 months | -0.19% |
Highs and lows
1 week
3.43
5.54
1 month
3.005.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566b4d93829b.6-mU06Z2cIMeDwYKZlvdHAAAFYT9GAfpZnQikUnMDKQ.27zbvpARJ_MrOVZcJQmlWVA0LOOWXWC2IhBF_zG1b_GAgu69kAUa4VddPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:12 am | 5.245 | 1 | 72 |
| 08:29:11 am | 5.25 | 1 | 71 |
| 08:24:10 am | 5.195 | 1 | 70 |
| 08:19:09 am | 5.205 | 1 | 69 |
| 08:14:09 am | 5.185 | 1 | 68 |
| 08:09:08 am | 5.195 | 1 | 67 |
| 08:04:07 am | 5.205 | 1 | 66 |
| 07:59:06 am | 5.195 | 1 | 65 |
| 07:49:05 am | 5.205 | 1 | 64 |
| 07:44:04 am | 5.225 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FTSE MIB |
| Issuer | |
| PS0NB | |
| ISIN | FRBNPP06IBO0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.905 € |
|---|---|
| Lowest since issue | 2.995 € |
- Stock Market
- Certificates
- PS0NB Certificat
- Quotes MINI FUTURE SHORT - FTSE MIB
