MINI FUTURE SHORT - FUGRO N.V. | Market Closed - Euronext Paris 12:30:02 2024-06-24 pm EDT | ||
| 5.69 EUR | -8.67% |
|
| Current month | +45.90% | ||
| 1 month | +25.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 6.2 € | 5.96 € | 6.23 € | 5.69 € |
| Volume | 82 | 77 | 82 | 85 |
| Change | +0.81% | -3.87% | +4.53% | -8.67% |
| Opening | 6.12 | 6.16 | 5.91 | 6.23 |
| High | 6.20 | 6.17 | 6.26 | 6.37 |
| Low | 5.86 | 5.74 | 5.74 | 5.53 |
Performance
| 1 week | -10.25% | ||
| Current month | +45.90% | ||
| 1 month | +25.61% | ||
| 3 months | -19.12% |
Highs and lows
1 week
5.53
6.37
1 month
3.646.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YNQVLNSzYflD9lZbXrIiVxD6n3JBqU_u3hHDykR-1mM.ELdjfe3FCr0AogkIbsZnO3yD70ov4iSf51Svug0UrAYSvkZa5cI1vzevGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:03 am | 5.7 | 1 | 77 |
| 11:44:02 am | 5.69 | 1 | 76 |
| 11:39:01 am | 5.68 | 1 | 75 |
| 11:28:59 am | 5.715 | 1 | 74 |
| 11:23:58 am | 5.705 | 1 | 73 |
| 11:18:57 am | 5.735 | 1 | 72 |
| 10:53:52 am | 5.675 | 1 | 71 |
| 10:48:51 am | 5.655 | 1 | 70 |
| 10:43:50 am | 5.675 | 1 | 69 |
| 10:28:47 am | 5.655 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FUGRO N.V. |
| Issuer | |
| BZ4NB | |
| ISIN | NLBNPNL2O8O5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.55 € |
|---|---|
| Lowest since issue | 3.64 € |
- Stock Market
- Certificates
- BZ4NB Certificat
- Quotes MINI FUTURE SHORT - FUGRO N.V.
