MINI FUTURE SHORT - FUGRO N.V. | Market Closed - Euronext Paris 02:05:47 2024-06-20 am EDT | ||
| 8.035 EUR | -0.56% |
|
| Current month | +35.91% | ||
| 1 month | +8.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.515 € | 8.23 € | 8.03 € | 8.08 € | 8.035 € |
| Volume | 91 | 85 | 79 | 83 | 1 |
| Change | +8.33% | -3.35% | -2.43% | +0.62% | -0.56% |
| Opening | 7.71 | 8.37 | 8.16 | 8.00 | 8.035 |
| High | 8.68 | 8.37 | 8.20 | 8.08 | 8.035 |
| Low | 7.71 | 8.01 | 7.94 | 7.74 | 8.035 |
Performance
| 1 week | +11.29% | ||
| Current month | +35.91% | ||
| 1 month | +8.75% | ||
| 3 months | -14.27% |
Highs and lows
1 week
7.07
8.68
1 month
5.668.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd29fe3ecce53b94d2581b668984543.PqBS0uF3UzSq-PQfkXjasycr4eBQqIPsd-SIT3TkIRE.bPUXorFaHQTjkqRa0AqU5V17iNMPmvqiEae9OQanaFtS1R-4hj0SU8XJsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:54 am | 8.06 | 1 | 78 |
| 11:43:53 am | 8.07 | 1 | 77 |
| 11:38:53 am | 8.05 | 1 | 76 |
| 11:28:51 am | 7.915 | 1 | 75 |
| 11:23:51 am | 7.895 | 1 | 74 |
| 11:13:50 am | 7.835 | 1 | 73 |
| 11:08:49 am | 7.845 | 1 | 72 |
| 11:03:49 am | 7.865 | 1 | 71 |
| 10:53:47 am | 7.855 | 1 | 70 |
| 10:48:47 am | 7.865 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FUGRO N.V. |
| Issuer | |
| M64NB | |
| ISIN | NLBNPNL2OE06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.4 € |
|---|---|
| Lowest since issue | 5.655 € |
- Stock Market
- Certificates
- M64NB Certificat
- Quotes MINI FUTURE SHORT - FUGRO N.V.
