MINI FUTURE SHORT - FUGRO N.V. Stock MINI FUTURE SHORT - FUGRO N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - FUGRO N.V.

Certificat

EK6NB

NLBNPNL2PN38

Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT
9.595 EUR +7.33% Intraday chart for MINI FUTURE SHORT - FUGRO N.V.
Current month+36.78%
1 month+19.86%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - FUGRO N.V.(EK6NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 8.3 € 8.34 € 8.94 € 9.595 €
Volume 94 79 95 86
Change +12.09% +0.48% +7.19% +7.33%
Opening 7.39 8.30 8.38 8.79
High 8.30 8.63 9.04 9.74
Low 7.08 8.07 8.11 8.79

Performance

1 week+29.75%
Current month+36.78%
1 month+19.86%

Highs and lows

1 week
7.08
Extreme 7.075
9.74
1 month
6.73
Extreme 6.725
9.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0efdc973a48.qjdKGqUq8ukPJ0cVXO4TwcueDHxEcLDt1dJp2esqBz8.-gAOUJVFx4I6eBFZEZhEo5jSTRQPAemMnrMYvbMbfWjucwJX7EfFtktdJA
DatePriceVolumeDaily volume
11:49:33 am 9.595 1 86
11:44:33 am 9.585 1 85
11:39:32 am 9.575 1 84
11:29:30 am 9.475 1 83
11:24:30 am 9.465 1 82
11:19:29 am 9.455 1 81
11:09:27 am 9.445 1 80
11:04:26 am 9.465 1 79
10:59:26 am 9.705 1 78
10:49:24 am 9.735 1 77

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - FUGRO N.V.
Issuer
EK6NB
ISINNLBNPNL2PN38
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.735 €
Lowest since issue 6.725 €
  1. Stock Market
  2. Certificates
  3. EK6NB Certificat
  4. Quotes MINI FUTURE SHORT - FUGRO N.V.